KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| 18.4.1995 | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 350.00 | 0.00% | 10 800 | 8 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 2.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| 27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| 19.6.1997 | +9.09% | 0 | ||||||||||||
| 26.2.1997 | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| 31.7.1996 | 255.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| 19.1.1995 | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
| 19.8.1997 | +8.69% | 0 | ||||||||||||
| 3.6.1997 | +8.69% | 0 | ||||||||||||
| 14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| ||||||||||||||
