KB LIKÉR A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	28.28	-4.97%	0	0		-8.33%	0
23.5.1997	28.35	+0.24%	397	14		-9.09%	0
26.5.1997	28.35	0.00%	0	0		-10.00%	0
27.5.1997	28.35	0.00%	0	0		-7.40%	0
21.5.1997	29.76	-4.98%	0	0		-10.00%	0
28.5.1997	29.76	+4.97%	0	0	23.10	-7.60%	92	4
29.5.1997	31.24	+4.97%	0	0		-4.54%	0
20.5.1997	31.32	-4.97%	0	0		0.00%	0
30.5.1997	32.80	+4.99%	131	4		-4.76%	0
19.5.1997	32.96	-4.98%	0	0		0.00%	0
16.5.1997	34.69	-4.98%	0	0		0.00%	0
15.5.1997	36.51	-4.99%	0	0		0.00%	0
14.5.1997	38.43	-4.99%	0	0	40.00	0.00%	80	2
13.5.1997	40.45	-4.98%	0	0		0.00%	0
12.5.1997	42.57	-4.99%	0	0		+5.26%	0
9.5.1997	44.81	-4.98%	0	0	38.00	-5.00%	152	4
7.5.1997	47.16	-4.99%	0	0		0.00%	0
2.4.1997	48.91	-4.99%	391	8		-6.33%	0
6.5.1997	49.64	-4.99%	0	0		+5.26%	0
3.4.1997	51.35	+4.98%	0	0		-21.69%	0
1.4.1997	51.48	-4.98%	0	0		0.00%	0
5.5.1997	52.25	-5.00%	0	0	38.00	-5.00%	114	3
4.4.1997	53.91	+4.98%	0	0		+4.88%	0
7.4.1997	53.91	0.00%	0	0	48.40	-3.20%	48	1
8.4.1997	53.91	0.00%	0	0		0.00%	0
9.4.1997	53.91	0.00%	0	0	50.50	+4.33%	202	4
10.4.1997	53.91	0.00%	0	0	55.00	+8.91%	715	13
11.4.1997	53.91	0.00%	0	0	55.00	0.00%	220	4
14.4.1997	53.91	0.00%	0	0		0.00%	0
28.3.1997	54.18	-4.99%	0	0		0.00%	0
15.4.1997	55.00	+2.02%	110	2		0.00%	0
16.4.1997	55.00	0.00%	0	0	55.00	0.00%	990	18
17.4.1997	55.00	0.00%	220	4		0.00%	0
18.4.1997	55.00	0.00%	0	0		0.00%	0
21.4.1997	55.00	0.00%	220	4	52.50	-4.54%	420	8
22.4.1997	55.00	0.00%	0	0		+4.76%	0
23.4.1997	55.00	0.00%	0	0	52.00	-5.45%	832	16
24.4.1997	55.00	0.00%	110	2		-3.84%	0
25.4.1997	55.00	0.00%	0	0	52.40	+4.80%	419	8
28.4.1997	55.00	0.00%	0	0		+0.28%	0
29.4.1997	55.00	0.00%	165	3		-8.65%	0
30.4.1997	55.00	0.00%	0	0		-8.33%	0
2.5.1997	55.00	0.00%	0	0	40.00	-9.09%	320	8
27.3.1997	57.03	-4.99%	0	0		-0.27%	0
26.3.1997	60.03	-4.98%	0	0	65.00	-0.48%	1 369	21
14.2.1997	61.92	-4.98%	867	14			0	0
25.2.1997	63.00	0.00%	0	0	77.00	+6.94%	462	6
24.2.1997	63.00	0.00%	0	0		-10.00%	0
21.2.1997	63.00	0.00%	0	0		0.00%	0
20.2.1997	63.00	0.00%	0	0	80.00	0.00%	80	1
19.2.1997	63.00	0.00%	0	0		0.00%	0
18.2.1997	63.00	0.00%	0	0	80.00	0.00%	960	12
17.2.1997	63.00	+1.74%	504	8		-0.29%	0
25.3.1997	63.18	-4.99%	0	0	65.50	-0.48%	1 245	19
8.1.1997	64.60	-5.00%	0	0		0.00%	0
13.2.1997	65.17	-4.98%	0	0	81.00	0.00%	648	8
27.2.1997	66.00	0.00%	0	0	88.00	+4.76%	8 712	99
26.2.1997	66.00	+4.76%	990	15		+9.09%	0
11.12.1996	66.00	0.00%	0	0	86.10	-8.40%	603	7
10.12.1996	66.00	0.00%	0	0	94.00	+9.30%	2 350	25
‹‹ First 20    Next 60 ›