KB LIKÉR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| 6.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
| 9.1.1997 | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 19.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | -0.34% | 3 596 | 41 | ||||||
| 3.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 28.2.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 70.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 19.3.1997 | 70.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 18.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 70.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| 14.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.34% | 406 | 6 | ||||||
| 13.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 420 | 6 | -6.80% | 0 | ||||||||
| 10.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.45% | 3 906 | 52 | ||||||
| 7.3.1997 | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
| 6.3.1997 | 70.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
| 5.3.1997 | 70.00 | +1.01% | 700 | 10 | -2.63% | 0 | ||||||||
| 10.1.1997 | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
| 11.2.1997 | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 4.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
| 29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 13.1.1997 | 74.78 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| 15.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| 10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| 7.2.1997 | 76.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 6.2.1997 | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
| 5.2.1997 | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
| 4.2.1997 | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
| 3.2.1997 | 76.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| 16.1.1997 | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| 30.1.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
| 29.1.1997 | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| 28.1.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
| 27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| ||||||||||||||
