KB LIKÉR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 4.4.1997 | 53.91 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
| 7.4.1997 | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
| 8.4.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
| 10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
| 11.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 14.4.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 17.4.1997 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| 18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
| 22.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 23.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 832 | 16 | ||||||
| 24.4.1997 | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
| 25.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
| 28.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ||||||||||||||
