KB LIKÉR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
| 30.4.1997 | 55.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.5.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| 27.3.1997 | 57.03 | -4.99% | 0 | 0 | -0.27% | 0 | ||||||||
| 26.3.1997 | 60.03 | -4.98% | 0 | 0 | 65.00 | -0.48% | 1 369 | 21 | ||||||
| 14.2.1997 | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
| 25.2.1997 | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
| 24.2.1997 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 19.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 17.2.1997 | 63.00 | +1.74% | 504 | 8 | -0.29% | 0 | ||||||||
| 25.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.50 | -0.48% | 1 245 | 19 | ||||||
| 8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 65.17 | -4.98% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 27.2.1997 | 66.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 8 712 | 99 | ||||||
| 26.2.1997 | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| ||||||||||||||
