KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 6.2.1997 | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
| 15.4.1997 | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
| 24.4.1997 | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
| 30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| 30.5.1997 | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| 29.4.1997 | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
| 7.3.1997 | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
| 17.4.1997 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
| 31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| 5.2.1997 | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
| 28.1.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 21.1.1997 | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
| 17.1.1997 | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| 9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
| 8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| 2.4.1997 | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
| 23.5.1997 | 28.35 | +0.24% | 397 | 14 | -9.09% | 0 | ||||||||
| 27.1.1997 | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
| ||||||||||||||
