KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 9.9.1997 | 19.50 | 19 | 1 | |||||||||||
| 24.7.1997 | 20.10 | 0.00% | 20 | 1 | ||||||||||
| 10.9.1997 | 21.00 | +7.69% | 21 | 1 | ||||||||||
| 2.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
| 27.6.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 15.9.1997 | 19.50 | -2.50% | 39 | 2 | ||||||||||
| 7.4.1997 | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
| 29.8.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| 30.1.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
| 8.9.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 20.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| 2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
| 28.5.1997 | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
| 20.8.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| ||||||||||||||
