KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
21.8.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 055.00 | 0.00% | 1 055 | 1 | ||||||||||
28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
19.10.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
19.9.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
13.9.1994 | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
23.8.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
15.8.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
27.6.1994 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
14.3.1994 | 1 715.00 | 0.00% | 1 715 | 1 | ||||||||||
17.2.1994 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.4.1997 | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
|