KB LIKÉR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 240.00 | 0.00% | 96 720 | 403 | +20.00% | 0 | 0 | |||||||
| 20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
| 26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 4.4.1996 | 240.00 | 0.00% | 52 800 | 220 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 286.00 | 0.00% | 42 900 | 150 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| 16.12.1994 | 1 400.00 | +35.00% | 210 000 | 150 | ||||||||||
| 8.12.1994 | 1 100.00 | +476.00% | 165 000 | 150 | ||||||||||
| 15.12.1994 | 1 395.00 | +488.00% | 207 855 | 149 | ||||||||||
| 13.6.1996 | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
| 5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 235.00 | -4.08% | 21 855 | 93 | 240.00 | 0.00% | 2 360 | 10 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 21 600 | 90 | 247.50 | 0.00% | 2 723 | 11 | ||||||
| 27.5.1996 | 244.00 | +0.41% | 20 252 | 83 | -3.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 510.00 | 0.00% | 125 330 | 83 | ||||||||||
| 20.6.1994 | 1 620.00 | 0.00% | 121 500 | 75 | ||||||||||
| 30.6.1994 | 1 700.00 | 0.00% | 122 400 | 72 | ||||||||||
| 2.5.1994 | 1 850.00 | +755.00% | 127 650 | 69 | ||||||||||
| 1.3.1994 | 1 705.00 | +88.00% | 102 300 | 60 | ||||||||||
| ||||||||||||||
