KB LIKÉR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 21.00 | 0.00% | 6 930 | 330 | ||||||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
| 27.2.1997 | 66.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 8 712 | 99 | ||||||
| 2.5.1996 | 233.00 | -9.68% | 3 495 | 15 | 240.00 | -1.00% | 24 433 | 97 | ||||||
| 13.8.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 670 | 69 | ||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| 10.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.45% | 3 906 | 52 | ||||||
| 6.6.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 29.1.1997 | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| 3.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 9 588 | 47 | ||||||
| 4.3.1997 | 69.30 | 0.00% | 0 | 0 | 88.00 | -0.34% | 3 596 | 41 | ||||||
| 16.1.1995 | 0 | 0 | 1 035.00 | -10.00% | 38 295 | 37 | ||||||||
| 12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
| 9.6.1997 | 24.00 | -4.00% | 792 | 33 | ||||||||||
| 1.8.1996 | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| 24.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 4 620 | 30 | ||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 900 | 27 | ||||||
| 11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
| ||||||||||||||
