KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 1 400.00 | -666.00% | 21 000 | 15 | ||||||||||
| 14.12.1993 | 1 400.00 | -666.00% | 16 800 | 12 | ||||||||||
| 30.11.1993 | 1 400.00 | -666.00% | 16 800 | 12 | ||||||||||
| 7.7.1994 | 1 600.00 | -588.00% | 12 800 | 8 | ||||||||||
| 31.5.1994 | 1 600.00 | -588.00% | 38 400 | 24 | ||||||||||
| 28.4.1994 | 1 720.00 | -523.00% | 53 320 | 31 | ||||||||||
| 28.7.1994 | 1 660.00 | -514.00% | 19 920 | 12 | ||||||||||
| 19.5.1995 | 969.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 140.00 | -500.00% | 11 400 | 10 | +10.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 425.00 | -500.00% | 11 400 | 8 | ||||||||||
| 23.5.1995 | 875.00 | -499.00% | 5 250 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 955.00 | -497.00% | 9 550 | 10 | ||||||||||
| 22.5.1995 | 921.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
| 28.3.1995 | 1 155.00 | -493.00% | 17 325 | 15 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 791.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 255.00 | -492.00% | 25 100 | 20 | ||||||||||
| 24.5.1995 | 832.00 | -491.00% | 12 480 | 15 | 959.50 | -5.00% | 3 838 | 4 | ||||||
| ||||||||||||||
