KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | -23.32% | 0 | ||||||||||||
| 3.4.1997 | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
| 27.9.1995 | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
| 12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
| 26.5.1997 | 28.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1997 | 29.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 19.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
| 18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| 14.6.1996 | 191.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| 20.3.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
