KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.3.1996 | 240.00 | 0.00% | 96 720 | 403 | +20.00% | 0 | 0 | |||||||
| 18.12.1995 | +13.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 3 840 | 16 | ||||||
| 29.8.1996 | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| 26.7.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
| 28.5.1996 | 244.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
| 9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
| 20.2.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
| 12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 9.5.1995 | 1 140.00 | -500.00% | 11 400 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
