EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 973.70 | -3.40% | 0 | 0 | ||||||||||
| 14.6.2016 | 974.00 | -3.37% | 0 | 0 | ||||||||||
| 27.6.2016 | 949.30 | -2.51% | 0 | 0 | ||||||||||
| 7.4.2017 | 1 033.00 | -1.81% | 0 | 0 | ||||||||||
| 7.7.2016 | 972.60 | -1.45% | 0 | 0 | ||||||||||
| 16.6.2016 | 973.80 | -0.82% | 0 | 0 | ||||||||||
| 21.9.2016 | 1 028.00 | -0.77% | 0 | 0 | ||||||||||
| 2.8.2016 | 1 003.00 | -0.69% | 0 | 0 | ||||||||||
| 17.8.2016 | 1 016.00 | -0.68% | 0 | 0 | ||||||||||
| 13.10.2016 | 1 033.00 | -0.39% | 0 | 0 | ||||||||||
| 28.7.2016 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
| 15.7.2016 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| 16.9.2016 | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
| 14.9.2016 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| 12.9.2016 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| 25.8.2016 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
| 19.8.2016 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| 31.3.2017 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
| 4.7.2016 | 986.90 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
