EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2016 | 1 001.00 | +1.85% | 0 | 0 | ||||||||||
28.6.2016 | 965.70 | +1.73% | 0 | 0 | ||||||||||
29.6.2016 | 976.30 | +1.10% | 0 | 0 | ||||||||||
20.9.2016 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
11.7.2016 | 989.60 | +1.04% | 0 | 0 | ||||||||||
1.7.2016 | 989.20 | +1.02% | 0 | 0 | ||||||||||
17.6.2016 | 982.80 | +0.92% | 0 | 0 | ||||||||||
12.7.2016 | 998.00 | +0.85% | 0 | 0 | ||||||||||
15.6.2016 | 981.90 | +0.81% | 0 | 0 | ||||||||||
3.6.2016 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
14.7.2016 | 1 005.00 | +0.70% | 0 | 0 | ||||||||||
8.7.2016 | 979.40 | +0.70% | 0 | 0 | ||||||||||
31.8.2016 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
5.8.2016 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
11.4.2017 | 1 038.00 | +0.58% | 0 | 0 | ||||||||||
14.10.2016 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
22.6.2016 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
22.9.2016 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
19.9.2016 | 1 025.00 | +0.49% | 0 | 0 | ||||||||||
27.7.2016 | 1 013.00 | +0.40% | 0 | 0 | ||||||||||
|