EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2016	20.25	+32.79%	0	0
25.4.2016	19.65	-2.96%	0	0
26.4.2016	20.10	+2.29%	0	0
27.4.2016	20.00	-0.50%	25 375	1 250
28.4.2016	19.25	-3.75%	0	0
29.4.2016	18.45	-4.16%	5 952	310
2.5.2016	17.80	-3.52%	0	0
3.5.2016	16.95	-4.78%	0	0
4.5.2016	16.80	-0.88%	0	0
5.5.2016	16.80	0.00%	0	0
6.5.2016	16.90	+0.60%	0	0
9.5.2016	16.35	-3.25%	0	0
10.5.2016	15.60	-4.59%	0	0
11.5.2016	14.80	-5.13%	0	0
12.5.2016	14.75	-0.34%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
16.5.2016	15.40	0.00%	0	0
17.5.2016	15.55	+0.97%	0	0
18.5.2016	16.80	+8.04%	100 800	6 000
19.5.2016	17.55	+4.46%	0	0
20.5.2016	18.00	+2.56%	0	0
23.5.2016	18.20	+1.11%	0	0
24.5.2016	18.25	+0.27%	0	0
25.5.2016	20.20	+10.68%	0	0
26.5.2016	20.20	0.00%	0	0
27.5.2016	19.20	-4.95%	0	0
30.5.2016	20.15	+4.95%	0	0
31.5.2016	20.70	+2.73%	0	0
1.6.2016	19.05	-7.97%	0	0
2.6.2016	19.80	+3.94%	0	0
3.6.2016	17.85	-9.85%	0	0
6.6.2016	18.00	+0.84%	0	0
7.6.2016	17.85	-0.83%	0	0
8.6.2016	17.55	-1.68%	0	0
9.6.2016	17.20	-1.99%	0	0
10.6.2016	15.20	-11.63%	0	0
13.6.2016	13.55	-10.86%	0	0
14.6.2016	12.10	-10.70%	5 058	360
15.6.2016	12.30	+1.65%	0	0
16.6.2016	11.40	-7.32%	0	0
17.6.2016	13.20	+15.79%	22 856	1 725
20.6.2016	14.50	+9.85%	0	0
21.6.2016	14.55	+0.34%	0	0
22.6.2016	15.55	+6.87%	0	0
23.6.2016	16.20	+4.18%	0	0
24.6.2016	13.30	-17.90%	0	0
27.6.2016	11.10	-16.54%	0	0
28.6.2016	12.35	+11.26%	0	0
29.6.2016	12.35	0.00%	0	0
30.6.2016	11.90	-3.64%	4 590	360
1.7.2016	11.70	-1.68%	0	0
4.7.2016	11.30	-3.42%	0	0
7.7.2016	10.95	-3.10%	0	0
8.7.2016	11.45	+4.57%	0	0
11.7.2016	11.65	+1.75%	0	0
12.7.2016	12.85	+10.30%	0	0
13.7.2016	12.10	-5.84%	0	0
14.7.2016	13.10	+8.26%	0	0
15.7.2016	13.55	+3.44%	0	0
18.7.2016	13.40	-1.11%	30 140	2 200
‹‹ First 20    Next 60 ›