DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998	98.50	0.00%	0	0	0.00	-0.17%	0	0
7.1.1998	98.50	0.00%	0	0	0.00	-0.32%	0	0
6.1.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	98.50	0.00%	0	0	0.00	+0.63%	0	0
31.12.1997						+2.01%	0
30.12.1997	98.50	0.00%	0	0	9 656.30		9 656	1
29.12.1997	98.50	0.00%	0	0		0.00%	0
23.12.1997	98.50	0.00%	0	0		+0.85%	0
22.12.1997	98.50	0.00%	0	0	9 817.40	-0.31%	9 817	1
19.12.1997	98.50	0.00%	0	0		-0.57%	0
18.12.1997	98.50	0.00%	0	0		+0.35%	0
17.12.1997	98.50	0.00%	0	0		0.00%	0
16.12.1997	98.50	0.00%	0	0		+11.33%	0
15.12.1997	98.50	0.00%	0	0	8 865.50	-10.44%	8 866	1
12.12.1997	98.50	0.00%	0	0		0.00%	0
11.12.1997	98.50	0.00%	0	0	9 900.00	+0.37%	9 900	1
10.12.1997	98.50	0.00%	0	0		-0.18%	0
9.12.1997	98.50	0.00%	0	0		+0.31%	0
8.12.1997	98.50	0.00%	0	0		+5.46%	0
5.12.1997	98.50	0.00%	0	0		+9.34%	0
4.12.1997	98.50	0.00%	0	0	8 541.10	-0.69%	8 541	1
3.12.1997	98.50	0.00%	0	0		-1.01%	0
2.12.1997	98.50	0.00%	0	0		-2.90%	0
1.12.1997	98.50	0.00%	0	0		-3.25%	0
28.11.1997	98.50	0.00%	0	0		-3.52%	0
27.11.1997	98.50	0.00%	0	0		+1.54%	0
26.11.1997	98.50	0.00%	0	0		-3.72%	0
25.11.1997	98.50	0.00%	0	0	9 806.90	+0.48%	156 910	16
24.11.1997	98.50	0.00%	0	0	9 759.40	+1.90%	29 278	3
21.11.1997	98.50	0.00%	0	0		+0.52%	0
20.11.1997	98.50	0.00%	0	0		-2.78%	0
19.11.1997	98.50	0.00%	0	0	9 800.00		39 200	4
18.11.1997	98.50	0.00%	0	0		+0.74%	0
17.11.1997	98.50	0.00%	0	0		-0.33%	0
14.11.1997	98.50	0.00%	0	0		-0.47%	0
13.11.1997	98.50	0.00%	0	0		-0.21%	0
12.11.1997	98.50	0.00%	0	0	9 650.10	-2.96%	19 408	2
11.11.1997	98.50	+0.20%	19 794	2	10 000.00	+1.80%	50 000	5
10.11.1997	98.30	0.00%	0	0		+0.81%	0
7.11.1997	98.30	0.00%	0	0	9 743.70	0.00%	9 744	1
6.11.1997	98.30	0.00%	0	0	9 743.70	-0.45%	9 744	1
5.11.1997	98.30	0.00%	0	0		-0.43%	0
4.11.1997	98.30	0.00%	0	0			0	0
3.11.1997	98.30	0.00%	0	0		+0.04%	0
31.10.1997	98.30	0.00%	0	0		-0.38%	0
30.10.1997	98.30	0.00%	0	0		+0.48%	0
29.10.1997	98.30	0.00%	9 830	1		-0.51%	0
27.10.1997	98.30	0.00%	0	0		-0.42%	0
24.10.1997	98.30	0.00%	0	0		-0.59%	0
23.10.1997	98.30	0.00%	0	0		+2.05%	0
22.10.1997	98.30	+0.20%	9 809	1	9 700.10	-0.52%	9 700	1
21.10.1997	98.10	0.00%	0	0		-0.43%	0
20.10.1997	98.10	0.00%	0	0		-0.06%	0
17.10.1997	98.10	0.00%	0	0	9 800.00	-0.07%	39 200	4
16.10.1997	98.10	0.00%	0	0		-1.03%	0
15.10.1997	98.10	0.00%	0	0		+0.60%	0
14.10.1997	98.10	+0.30%	9 754	1		+0.34%	0
13.10.1997	97.80	0.00%	0	0		+0.51%	0
10.10.1997	97.80	+0.30%	9 718	1		-0.41%	0
9.10.1997	97.50	+2.28%	29 052	3		+2.77%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›