DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	87.84	-1 000.00%	0	0
22.3.1994	88.20	-1 000.00%	0	0
3.5.1996	88.65	0.00%	0	0		0.00%	0	0
2.5.1996	88.65	0.00%	0	0	9 500.00	+3.00%	9 500	1
30.4.1996	88.65	0.00%	0	0		-3.00%	0	0
29.4.1996	88.65	0.00%	0	0		0.00%	0	0
26.4.1996	88.65	0.00%	0	0		-2.00%	0	0
25.4.1996	88.65	0.00%	0	0		+2.00%	0	0
24.4.1996	88.65	0.00%	0	0	9 500.00	+5.00%	9 500	1
23.4.1996	88.65	0.00%	0	0	9 022.10	0.00%	18 044	2
22.4.1996	88.65	0.00%	0	0	9 022.00	-4.00%	9 022	1
19.4.1996	88.65	0.00%	0	0		0.00%	0	0
18.4.1996	88.65	0.00%	0	0		+4.00%	0	0
17.4.1996	88.65	0.00%	0	0	9 022.10	0.00%	9 022	1
16.4.1996	88.65	0.00%	0	0		+9.00%	0	0
15.4.1996	88.65	0.00%	0	0		0.00%	0	0
12.4.1996	88.65	0.00%	0	0		0.00%	0	0
11.4.1996	88.65	0.00%	0	0	8 259.00	-8.00%	8 259	1
10.4.1996	88.65	0.00%	0	0		+20.00%	0	0
9.4.1996	88.65	0.00%	0	0	7 515.50	-6.00%	7 516	1
5.4.1996	88.65	0.00%	0	0		0.00%	0	0
4.4.1996	88.65	0.00%	0	0		+6.00%	0	0
3.4.1996	88.65	0.00%	0	0	7 515.10	-21.00%	7 515	1
2.4.1996	88.65	0.00%	0	0		+8.00%	0	0
1.4.1996	88.65	0.00%	0	0	8 926.70	-13.00%	43 937	5
29.3.1996	88.65	0.00%	0	0		0.00%	0	0
28.3.1996	88.65	-10.00%	130 918	14		0.00%	0	0
10.2.1994	88.65	-1 000.00%	0	0
8.3.1994	89.01	-1 000.00%	41 422	4
16.5.1994	89.20	-610.00%	44 814	5
6.3.1996	89.78	0.00%	0	0		0.00%	0	0
5.3.1996	89.78	0.00%	0	0		-5.00%	0	0
4.3.1996	89.78	-9.99%	93 827	10		0.00%	0	0
29.3.1994	90.00	-954.00%	105 489	10
7.6.1996	90.58	0.00%	0	0	9 790.00	0.00%	19 580	2
6.6.1996	90.58	-4.75%	642 835	70		0.00%	0	0
26.9.1994	90.73	-499.00%	0	0
22.5.1996	91.38	0.00%	0	0		+4.00%	0	0
21.5.1996	91.38	0.00%	0	0	9 250.00	-3.00%	9 250	1
20.5.1996	91.38	-0.67%	9 204	1		+5.00%	0	0
17.2.1997	91.77	-5.00%	114 805	12	9 625.00	+0.24%	9 625	1
17.5.1996	92.00	0.00%	0	0	9 111.00	-5.00%	9 111	1
16.5.1996	92.00	-7.07%	9 259	1		0.00%	0	0
2.6.1994	92.00	-107.00%	250 854	27
14.6.1994	93.00	-10.00%	395 541	42
7.6.1994	93.00	-106.00%	357 159	38
31.5.1994	93.00	-53.00%	412 729	44
3.5.1994	93.00	+587.00%	55 848	6
9.6.1994	93.10	+10.00%	94 196	10
2.8.1994	93.50	0.00%	57 576	6
28.7.1994	93.50	-53.00%	28 763	3
30.5.1994	93.50	-157.00%	18 855	2
24.5.1994	93.50	-53.00%	197 697	21
23.5.1997	94.00	-0.61%	18 974	2		-5.36%	0
13.9.1994	94.00	0.00%	29 267	3
12.9.1994	94.00	-104.00%	9 753	1
6.9.1994	94.00	0.00%	19 474	2
5.9.1994	94.00	-21.00%	48 671	5
30.8.1994	94.00	-21.00%	58 309	6
4.8.1994	94.00	+53.00%	106 223	11
‹‹ First 20    Next 60 ›