DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 94.00 | +107.00% | 1 438 778 | 151 | ||||||||||
| 3.4.1995 | 98.00 | +106.00% | 398 494 | 41 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 95.00 | +106.00% | 601 843 | 61 | ||||||||||
| 21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
| 7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
| 12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
| 8.9.1994 | 94.99 | +105.00% | 78 773 | 8 | ||||||||||
| 21.4.1994 | 98.00 | +103.00% | 58 602 | 6 | ||||||||||
| 9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
| 27.1.1994 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
| 21.10.1994 | 97.50 | +87.00% | 253 013 | 26 | ||||||||||
| 15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
| 4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
| 4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
| 20.9.1994 | 95.50 | +52.00% | 129 016 | 13 | ||||||||||
| 17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
| 11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 97.00 | +51.00% | 101 300 | 10 | ||||||||||
| ||||||||||||||
