DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1998	98.87	0.00%	0	0	0.00	+3.23%	0	0
4.2.1998	98.87	0.00%	0	0	9 967.00	-3.10%	9 967	1
3.2.1998	98.87	0.00%	0	0	0.00	+0.69%	0	0
2.2.1998	98.87	0.00%	0	0	0.00	+1.83%	0	0
30.1.1998	98.87	0.00%	0	0	0.00	+0.64%	0	0
29.1.1998	98.87	0.00%	0	0	9 966.40	-0.95%	9 966	1
28.1.1998	98.87	0.00%	0	0	0.00	+0.83%	0	0
27.1.1998	98.87	0.00%	0	0	0.00	-0.58%	0	0
26.1.1998	98.87	0.00%	246 103	24	0.00	+0.45%	0	0
23.1.1998	98.87	0.00%	0	0	0.00	-0.09%	0	0
22.1.1998	98.87	0.00%	0	0	10 001.00	+0.93%	20 002	2
21.1.1998	98.87	+0.37%	10 241	1	0.00	-0.25%	0	0
20.1.1998	98.50	0.00%	0	0	0.00	+1.37%	0	0
19.1.1998	98.50	0.00%	0	0	9 800.00	-0.61%	9 800	1
16.1.1998	98.50	0.00%	0	0	0.00	-0.20%	0	0
15.1.1998	98.50	0.00%	0	0	0.00	+0.22%	0	0
14.1.1998	98.50	0.00%	0	0	0.00	+0.41%	0	0
13.1.1998	98.50	0.00%	0	0	9 818.30	-1.05%	9 818	1
12.1.1998	98.50	0.00%	0	0	0.00	+0.07%	0	0
9.1.1998	98.50	0.00%	0	0	0.00	+0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›