DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 98.87 | 0.00% | 0 | 0 | 9 966.40 | -0.95% | 9 966 | 1 | ||||||
| 4.2.1998 | 98.87 | 0.00% | 0 | 0 | 9 967.00 | -3.10% | 9 967 | 1 | ||||||
| 10.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 020.10 | -2.83% | 10 020 | 1 | ||||||
| 12.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
| 17.2.1998 | 98.87 | 0.00% | 0 | 0 | 10 093.00 | -2.43% | 10 093 | 1 | ||||||
| 30.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 656.30 | 9 656 | 1 | |||||||
| 13.1.1998 | 98.50 | 0.00% | 0 | 0 | 9 818.30 | -1.05% | 9 818 | 1 | ||||||
| 19.1.1998 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | -0.61% | 9 800 | 1 | ||||||
| 18.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.59% | 10 200 | 1 | ||||||
| 24.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.95% | 10 200 | 1 | ||||||
| 25.3.1998 | 99.35 | 0.00% | 0 | 0 | 10 025.00 | -1.71% | 10 025 | 1 | ||||||
| 31.3.1998 | 8 754.20 | -11.03% | 8 754 | 1 | ||||||||||
| 1.4.1998 | 10 200.00 | +16.51% | 10 200 | 1 | ||||||||||
| 22.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
| 15.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
| 11.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
| 4.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 541.10 | -0.69% | 8 541 | 1 | ||||||
| 7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
| 6.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
| 22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
| ||||||||||||||
