DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 97.51 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
| 24.3.1994 | 96.00 | +884.00% | 33 418 | 3 | ||||||||||
| 15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
| 3.5.1994 | 93.00 | +587.00% | 55 848 | 6 | ||||||||||
| 17.5.1994 | 94.00 | +538.00% | 1 029 554 | 109 | ||||||||||
| 27.9.1994 | 95.26 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 99.50 | +364.00% | 1 184 386 | 103 | ||||||||||
| 17.3.1994 | 98.00 | +315.00% | 395 724 | 35 | ||||||||||
| 18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
| 17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
| 25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||||
| 6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
| 5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
| 18.1.1995 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 95.00 | +160.00% | 67 005 | 7 | ||||||||||
| 13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
| 6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
| 9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
| 28.9.1994 | 96.50 | +130.00% | 311 582 | 31 | ||||||||||
| ||||||||||||||
