DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
| 3.4.1996 | 88.65 | 0.00% | 0 | 0 | 7 515.10 | -21.00% | 7 515 | 1 | ||||||
| 27.3.1998 | 99.35 | 0.00% | 0 | 0 | 8 200.00 | -20.93% | 16 400 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
| 6.3.1998 | 99.35 | 0.00% | 0 | 0 | 8 075.00 | -19.62% | 82 588 | 10 | ||||||
| 6.6.1997 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
| 8.1.1997 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
| 9.1.1996 | 99.75 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
| 23.1.1997 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
| 11.6.1997 | 96.24 | 0.00% | 0 | 0 | -15.19% | 0 | ||||||||
| 30.9.1996 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
| 6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
| 2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| 5.9.1997 | 97.57 | 0.00% | 0 | 0 | 8 789.20 | -13.58% | 17 578 | 2 | ||||||
| 11.4.1997 | 98.03 | 0.00% | 0 | 0 | 8 445.70 | -13.49% | 8 446 | 1 | ||||||
| 6.5.1996 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
| 1.4.1996 | 88.65 | 0.00% | 0 | 0 | 8 926.70 | -13.00% | 43 937 | 5 | ||||||
| 29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| 29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
| ||||||||||||||
