DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	99.75	0.00%	0	0		+29.00%	0	0
12.6.1997	96.24	0.00%	0	0		+21.34%	0
30.3.1998	99.35	0.00%	0	0	9 840.00	+20.00%	19 680	2
10.4.1996	88.65	0.00%	0	0		+20.00%	0	0
27.4.1995			0	0		+20.00%	0	0
9.3.1998	99.35	0.00%	0	0	9 910.00	+19.99%	89 190	9
9.6.1997	96.21	+0.09%	9 756	1		+19.20%	0
17.6.1997	96.24	0.00%	0	0	9 473.90	+17.05%	9 474	1
1.4.1998					10 200.00	+16.51%	10 200	1
9.1.1997	96.00	-2.16%	9 859	1		+14.32%	0
7.5.1996	97.51	0.00%	0	0	9 500.00	+14.00%	19 000	2
1.3.1996	99.75	0.00%	0	0		+14.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
31.7.1996	100.11	0.00%	0	0		+13.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
24.1.1997	97.00	0.00%	0	0	9 812.30	+12.92%	19 625	2
14.4.1997	98.01	-0.02%	9 743	1		+12.88%	0
1.8.1997	99.32	0.00%	0	0		+12.83%	0
22.4.1997	98.50	0.00%	0	0		+12.53%	0
‹‹ First 60     Next 20 ›