EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2016 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
| 10.10.2016 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| 7.10.2016 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| 6.10.2016 | 1 061.00 | +0.19% | 0 | 0 | ||||||||||
| 5.10.2016 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
| 4.10.2016 | 1 063.00 | +0.47% | 0 | 0 | ||||||||||
| 3.10.2016 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| 30.9.2016 | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
| 29.9.2016 | 1 057.00 | -0.19% | 0 | 0 | ||||||||||
| 27.9.2016 | 1 059.00 | +0.47% | 0 | 0 | ||||||||||
| 26.9.2016 | 1 054.00 | -0.28% | 0 | 0 | ||||||||||
| 23.9.2016 | 1 057.00 | +0.19% | 0 | 0 | ||||||||||
| 22.9.2016 | 1 055.00 | -0.94% | 0 | 0 | ||||||||||
| 21.9.2016 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| 20.9.2016 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| 19.9.2016 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| 16.9.2016 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| 15.9.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2016 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2016 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
