EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2016 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||
| 20.10.2016 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||
| 24.5.2016 | 981.30 | -0.16% | 98 710 | 100 | ||||||||
| 19.7.2016 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||
| 22.7.2016 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||
| 5.10.2016 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||
| 19.5.2016 | 976.20 | -2.09% | 103 220 | 104 | ||||||||
| 27.6.2016 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||
| 4.8.2016 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||
| 25.5.2016 | 983.50 | +0.22% | 198 680 | 200 | ||||||||
| 3.6.2016 | 972.20 | +0.87% | 198 940 | 203 | ||||||||
| 24.6.2016 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||
