EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2016 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
| 17.6.2016 | 1 017.00 | -1.83% | 0 | 0 | ||||||||||
| 30.5.2016 | 966.30 | -1.47% | 0 | 0 | ||||||||||
| 22.9.2016 | 1 055.00 | -0.94% | 0 | 0 | ||||||||||
| 1.11.2016 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
| 13.5.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||||
| 16.8.2016 | 1 051.00 | -0.76% | 0 | 0 | ||||||||||
| 28.6.2016 | 1 050.00 | -0.76% | 0 | 0 | ||||||||||
| 28.7.2016 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| 26.10.2016 | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| 6.9.2016 | 1 058.00 | -0.56% | 0 | 0 | ||||||||||
| 29.7.2016 | 1 062.00 | -0.56% | 0 | 0 | ||||||||||
| 22.6.2016 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| 20.6.2016 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| 10.8.2016 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| 17.5.2016 | 999.00 | -0.40% | 0 | 0 | ||||||||||
| 5.10.2016 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
| 18.8.2016 | 1 047.00 | -0.38% | 0 | 0 | ||||||||||
| 2.8.2016 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
