EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2017	139.90	+2.57%	0	0
14.2.2017	136.40	0.00%	0	0
13.2.2017	136.40	+3.18%	0	0
10.2.2017	132.20	+3.04%	0	0
9.2.2017	128.30	+2.48%	0	0
8.2.2017	125.20	-2.26%	0	0
7.2.2017	128.10	+1.14%	0	0
6.2.2017	126.65	+1.04%	0	0
3.2.2017	125.35	+3.47%	0	0
2.2.2017	121.15	-1.54%	0	0
1.2.2017	123.05	+2.67%	0	0
31.1.2017	119.85	-1.24%	0	0
30.1.2017	121.35	-4.26%	0	0
27.1.2017	126.75	-1.29%	0	0
26.1.2017	128.40	+1.90%	0	0
25.1.2017	126.00	+5.40%	0	0
24.1.2017	119.55	0.00%	0	0
23.1.2017	119.55	-2.13%	0	0
20.1.2017	122.15	+0.70%	0	0
19.1.2017	121.30	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›