EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2016 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2016 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| 18.11.2016 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| 16.11.2016 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| 15.11.2016 | 20.10 | -3.37% | 0 | 0 | ||||||||||
| 14.11.2016 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| 11.11.2016 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
| 10.11.2016 | 18.30 | -31.07% | 0 | 0 | ||||||||||
| 9.11.2016 | 26.55 | -11.50% | 0 | 0 | ||||||||||
| 8.11.2016 | 30.00 | -5.96% | 0 | 0 | ||||||||||
| 7.11.2016 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
| 4.11.2016 | 37.65 | +4.58% | 0 | 0 | ||||||||||
| 3.11.2016 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
| 2.11.2016 | 34.50 | +11.11% | 0 | 0 | ||||||||||
| 1.11.2016 | 31.05 | +2.48% | 0 | 0 | ||||||||||
| 31.10.2016 | 30.30 | +9.58% | 0 | 0 | ||||||||||
| 27.10.2016 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| 26.10.2016 | 28.45 | +13.80% | 0 | 0 | ||||||||||
| 25.10.2016 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| 24.10.2016 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| ||||||||||||||
