EB NTX TS01, NTX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2016	21.10	+30.25%	48 200	2 000
12.9.2016	31.75	+13.60%	0	0
9.9.2016	27.95	+12.02%	0	0
17.8.2016	31.15	+11.85%	0	0
23.9.2016	26.45	+11.13%	0	0
13.10.2016	26.20	+10.78%	0	0
4.11.2016	21.95	+10.30%	0	0
26.10.2016	17.60	+9.66%	0	0
27.9.2016	30.50	+7.58%	0	0
26.9.2016	28.35	+7.18%	0	0
3.8.2016	37.05	+7.08%	0	0
28.7.2016	36.40	+6.74%	0	0
25.8.2016	32.65	+5.49%	0	0
16.8.2016	27.85	+4.50%	0	0
19.8.2016	32.55	+3.99%	0	0
12.10.2016	23.65	+3.73%	0	0
31.8.2016	30.45	+3.40%	0	0
11.10.2016	22.80	+3.17%	0	0
1.8.2016	38.05	+3.12%	0	0
7.10.2016	24.30	+2.97%	0	0
‹‹ First 60     Next 20 ›