EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2022 | 28.86 | -13.90% | 0 | 0 | ||||||||||
| 16.6.2022 | 94.94 | -13.89% | 0 | 0 | ||||||||||
| 23.3.2020 | 170.30 | -13.76% | 0 | 0 | ||||||||||
| 10.3.2022 | 189.99 | -13.68% | 0 | 0 | ||||||||||
| 26.7.2022 | 115.50 | -12.73% | 0 | 0 | ||||||||||
| 18.5.2022 | 133.74 | -12.54% | 0 | 0 | ||||||||||
| 2.8.2022 | 105.58 | -12.30% | 0 | 0 | ||||||||||
| 26.8.2022 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
| 6.9.2022 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
| 14.7.2022 | 78.11 | -11.06% | 0 | 0 | ||||||||||
| 25.3.2021 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
| 3.5.2018 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| 13.6.2022 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| 7.9.2022 | 42.88 | -10.55% | 855 620 | 20 000 | ||||||||||
| 11.7.2022 | 96.71 | -10.51% | 0 | 0 | ||||||||||
| 14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| 17.12.2018 | 178.38 | -10.41% | 0 | 0 | ||||||||||
| 9.3.2020 | 272.46 | -10.14% | 0 | 0 | ||||||||||
| 6.4.2022 | 186.41 | -10.09% | 0 | 0 | ||||||||||
| 9.11.2017 | 154.05 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
