KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	32.96	-4.98%	330	10	36.30	-8.47%	835	23
16.5.1997	32.96	0.00%	0	0		-0.82%	0
19.5.1997	32.96	0.00%	0	0		-8.33%	0
20.5.1997	32.96	0.00%	0	0		0.00%	0
21.5.1997	32.96	0.00%	0	0		-9.09%	0
22.5.1997	32.96	0.00%	0	0		-10.00%	0
23.5.1997	32.96	0.00%	0	0		-7.40%	0
26.5.1997	32.96	0.00%	0	0		-8.00%	0
27.5.1997	32.96	0.00%	0	0		-8.69%	0
28.5.1997	32.96	0.00%	0	0		-9.52%	0
29.5.1997	32.96	0.00%	0	0		-5.26%	0
30.5.1997	32.96	0.00%	0	0		-5.55%	0
14.5.1997	34.69	-4.98%	0	0	40.00	-0.85%	476	12
13.5.1997	36.51	-4.99%	0	0		+5.26%	0
12.5.1997	38.43	-4.99%	0	0	38.00	-5.00%	152	4
11.4.1997	40.00	-3.05%	800	20		+3.91%	0
14.4.1997	40.00	0.00%	0	0	37.50	+6.14%	413	11
9.5.1997	40.45	-4.98%	0	0		+1.26%	0
10.4.1997	41.26	-4.99%	0	0		-7.12%	0
15.4.1997	42.00	+5.00%	0	0		0.00%	0
7.5.1997	42.57	-4.99%	0	0	39.50	+1.28%	2 528	64
9.4.1997	43.43	-4.98%	0	0	38.00	+0.30%	659	18
16.4.1997	44.10	+5.00%	0	0		-0.64%	0
6.5.1997	44.81	-4.98%	0	0		+8.33%	0
8.4.1997	45.71	-4.98%	0	0	36.50	-3.94%	146	4
17.4.1997	46.30	+4.98%	0	0		+1.12%	0
2.5.1997	47.16	-4.99%	0	0		-2.20%	0
5.5.1997	47.16	0.00%	0	0		+8.27%	0
7.4.1997	48.11	-4.99%	0	0	38.00	+8.57%	152	4
18.4.1997	48.61	+4.98%	0	0		+0.98%	0
30.4.1997	49.64	-4.99%	0	0	34.00	-2.85%	680	20
4.4.1997	50.64	-4.99%	4 558	90	35.00	-6.74%	560	16
21.4.1997	51.04	+4.99%	0	0		-3.28%	0
29.4.1997	52.25	-5.00%	523	10	35.00	+1.15%	350	10
3.4.1997	53.30	-4.99%	0	0		-5.37%	0
22.4.1997	53.59	+4.99%	0	0		+0.95%	0
23.4.1997	55.00	+2.63%	275	5		-0.37%	0
24.4.1997	55.00	0.00%	0	0		-0.02%	0
25.4.1997	55.00	0.00%	0	0	34.00	-8.10%	34	1
28.4.1997	55.00	0.00%	1 375	25		+1.76%	0
2.4.1997	56.10	-4.99%	0	0		-3.26%	0
1.4.1997	59.05	-4.98%	0	0		0.00%	0
28.3.1997	62.15	-4.99%	0	0		+0.17%	0
16.2.1996	65.00	0.00%	0	0	75.00	+4.00%	726	10
15.2.1996	65.00	0.00%	520	8	70.00	-3.00%	560	8
14.2.1996	65.00	0.00%	0	0	74.00	+6.00%	2 528	35
13.2.1996	65.00	0.00%	0	0		+4.00%	0	0
12.2.1996	65.00	-9.72%	2 990	46	66.00	+9.00%	915	14
27.3.1997	65.42	-4.99%	0	0	41.00	-6.97%	1 310	32
21.2.1996	67.00	0.00%	0	0		0.00%	0	0
20.2.1996	67.00	0.00%	0	0		-2.00%	0	0
19.2.1996	67.00	+3.07%	1 340	20	67.30	-7.00%	673	10
26.3.1997	68.86	-4.99%	0	0		-3.29%	0
9.2.1996	72.00	0.00%	0	0	60.00	+3.00%	120	2
8.2.1996	72.00	0.00%	288	4	58.50	-7.00%	585	10
7.2.1996	72.00	0.00%	0	0		-10.00%	0	0
6.2.1996	72.00	0.00%	0	0	70.00	0.00%	140	2
5.2.1996	72.00	-1.23%	2 736	38		0.00%	0	0
12.1.1996	72.00	0.00%	0	0	70.00	+8.00%	280	4
11.1.1996	72.00	-8.86%	288	4	65.00	-2.00%	260	4
‹‹ First 20    Next 60 ›