KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 358.00 | -7.00% | 1 432 | 4 | ||||||||
| 29.3.1995 | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
