KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 28.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 18.12.1997 | 11.50 | -4.16% | 92 | 8 | ||||||||||
| 9.11.1998 | 15.50 | -6.06% | 93 | 6 | ||||||||||
| 7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 10.10.1997 | 12.50 | -3.84% | 100 | 8 | ||||||||||
| 20.10.1997 | 13.00 | +4.00% | 104 | 8 | ||||||||||
| 3.12.1997 | 10.50 | -4.54% | 105 | 10 | ||||||||||
| 5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 18.9.1997 | 14.00 | -3.44% | 112 | 8 | ||||||||||
| 28.5.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 10.9.1997 | 12.00 | -7.69% | 120 | 10 | ||||||||||
| 9.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 26.1.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 23.2.1996 | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 13.8.1997 | 13.00 | +8.33% | 130 | 10 | ||||||||||
| 15.9.1998 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 6.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 15.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 8.4.1997 | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| ||||||||||||||
