KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	79.00	0.00%	0	0		+10.00%	0	0
4.10.1995	96.90	-5.00%	194	2		+10.00%	0	0
11.9.1995	115.71	0.00%	0	0		+10.00%	0	0
31.8.1995	115.71	0.00%	0	0		+10.00%	0	0
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
29.6.1995	113.18	0.00%	0	0	102.00	+10.00%	408	4
6.2.1997	315.00	0.00%	0	0	302.00	+9.95%	2 416	8
13.3.1998					90.00	+9.75%	19 800	220
5.2.1999					68.00	+9.67%	204	3
26.1.1999					34.00	+9.67%	0	0
2.2.2001					22.70	+9.66%	0	0
26.9.1996	254.00	-9.92%	0	0	302.50	+9.66%	6 050	20
3.2.1999					57.00	+9.61%	0	0
4.2.1998					57.00	+9.61%	285	5
23.1.1997	300.00	0.00%	0	0	332.00	+9.57%	12 584	38
10.3.1998					69.00	+9.52%	15 732	228
6.3.1998					0.00	+9.43%	0	0
12.3.1998					0.00	+9.33%	0	0
1.2.1999					48.00	+9.09%	0	0
11.1.1999					24.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›