KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
| 8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
| 9.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 452.00 | 0.00% | 8 136 | 18 | ||||||||||
| 17.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 435.00 | +116.00% | 4 350 | 10 | ||||||||||
| 21.3.1995 | 430.00 | -486.00% | 8 600 | 20 | ||||||||||
| 5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
| 16.12.1996 | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
| 6.1.1997 | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
| 31.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 30.12.1996 | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| 27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
| 23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| 20.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
| 13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
| 9.12.1996 | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
| 6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| 5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| 4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
| 3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
| 2.12.1996 | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| 29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
| 28.11.1996 | 350.00 | 0.00% | 11 200 | 32 | 341.00 | +0.74% | 6 150 | 18 | ||||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
| 11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| 21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
| 8.1.1997 | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
| 7.1.1997 | 334.00 | -4.84% | 0 | 0 | +4.44% | 0 | ||||||||
| 20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
| 19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
| 18.11.1996 | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| 12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 320.00 | 0.00% | 1 280 | 4 | -1.47% | 0 | ||||||||
| 30.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | 9 900 | 30 | |||||||
| 29.1.1997 | 320.00 | 0.00% | 6 400 | 20 | -1.23% | 0 | ||||||||
| 28.1.1997 | 320.00 | +1.58% | 5 760 | 18 | +1.48% | 0 | ||||||||
| 15.11.1996 | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
| 9.1.1997 | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
| 6.2.1997 | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
| 5.2.1997 | 315.00 | 0.00% | 3 150 | 10 | -4.13% | 0 | ||||||||
| ||||||||||||||
