KF, KRÁTKÝ FILM PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 150.00 | +2.45% | 30 000 | 200 | 116.00 | +9.00% | 464 | 4 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| 4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
| 4.4.1997 | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
| 25.3.1996 | 97.00 | -0.10% | 8 051 | 83 | 80.00 | -3.00% | 320 | 4 | ||||||
| 19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
| 4.3.1996 | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
| 14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
| 20.5.1996 | 110.00 | 0.00% | 7 040 | 64 | 76.00 | -6.00% | 760 | 10 | ||||||
| 4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
| 16.5.1996 | 110.00 | +3.30% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 270.00 | 0.00% | 12 420 | 46 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 12.2.1996 | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
| 29.4.1996 | 75.00 | +2.88% | 3 075 | 41 | 84.00 | -7.00% | 336 | 4 | ||||||
| 18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| 5.2.1996 | 72.00 | -1.23% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
| ||||||||||||||
