KF, KRÁTKÝ FILM PRAHA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 53.00 | -4.50% | 12 190 | 230 | ||||||||||
| 10.3.1998 | 69.00 | +9.52% | 15 732 | 228 | ||||||||||
| 13.3.1998 | 90.00 | +9.75% | 19 800 | 220 | ||||||||||
| 30.1.1998 | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| 5.3.1998 | 53.00 | +8.16% | 10 600 | 200 | ||||||||||
| 27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
| 30.4.1998 | 16.00 | -0.17% | 2 004 | 118 | ||||||||||
| 27.7.2000 | 20.70 | -10.00% | 2 401 | 116 | ||||||||||
| 11.3.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
| 22.6.1998 | 16.00 | 0.00% | 1 536 | 96 | ||||||||||
| 29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
| 5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| 17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
| 4.5.1998 | 16.00 | -5.71% | 1 264 | 79 | ||||||||||
| 1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
| 13.1.1999 | 26.00 | +4.00% | 1 924 | 74 | ||||||||||
| 13.10.1998 | 15.80 | -4.24% | 1 106 | 70 | ||||||||||
| 11.2.1997 | 299.00 | +4.91% | 0 | 0 | 300.00 | +2.73% | 19 800 | 66 | ||||||
| 7.5.1997 | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
| 19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
| ||||||||||||||
