KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	252.00	+500.00%	0	0		0.00%	0	0
12.5.1995	220.00	+476.00%	0	0		0.00%	0	0
10.5.1995	210.00	+144.00%	1 050	5		0.00%	0	0
22.3.1995	435.00	+116.00%	4 350	10
24.6.1996	199.65	+10.00%	799	4	155.50	-3.00%	933	6
20.6.1996	181.50	+10.00%	9 075	50		+3.00%	0	0
17.6.1996	165.00	+10.00%	1 650	10	155.00	+2.00%	12 668	83
3.6.1996	146.41	+10.00%	0	0	97.00	+10.00%	388	4
30.5.1996	133.10	+10.00%	0	0	88.50	0.00%	354	4
27.5.1996	121.00	+10.00%	0	0		+6.00%	0	0
13.5.1996	106.48	+10.00%	0	0		+5.00%	0	0
9.5.1996	96.80	+10.00%	0	0	68.50	-5.00%	274	4
6.5.1996	88.00	+10.00%	2 112	24		0.00%	0	0
11.4.1996	110.00	+10.00%	0	0	93.00	-7.00%	1 267	16
26.2.1996	81.07	+10.00%	1 297	16	62.50	0.00%	625	10
22.2.1996	73.70	+10.00%	1 769	24	65.50	-1.00%	655	10
18.1.1996	87.12	+10.00%	0	0		0.00%	0	0
15.1.1996	79.20	+10.00%	2 059	26		0.00%	0	0
11.3.1996	97.10	+9.99%	1 942	20	75.00	-9.00%	300	4
4.3.1996	98.08	+9.99%	6 866	70	75.00	+6.00%	150	2
29.2.1996	89.17	+9.99%	892	10		+9.00%	0	0
7.10.1996	276.00	+9.96%	0	0	335.00	+4.63%	15 663	49
10.10.1996	303.00	+9.78%	0	0		-9.07%	0	0
4.7.1996	219.00	+9.69%	34 821	159		+2.00%	0	0
3.10.1996	251.00	+9.60%	6 024	24	298.00	-1.14%	2 384	8
11.7.1996	240.00	+9.58%	3 360	14	230.00	+10.00%	1 840	8
4.11.1996	303.00	+7.44%	18 180	60		+1.98%	0
2.5.1996	80.00	+6.66%	160	2	77.00	-9.00%	1 232	16
15.8.1996	240.00	+6.19%	8 640	36	238.70	-2.00%	2 387	10
15.4.1997	42.00	+5.00%	0	0		0.00%	0
16.4.1997	44.10	+5.00%	0	0		-0.64%	0
27.1.1997	315.00	+5.00%	0	0	330.00	+6.01%	15 902	50
28.8.1995	121.80	+5.00%	0	0		0.00%	0	0
23.8.1995	110.25	+5.00%	0	0		0.00%	0	0
14.8.1995	86.94	+5.00%	0	0		+8.00%	0	0
21.4.1997	51.04	+4.99%	0	0		-3.28%	0
22.4.1997	53.59	+4.99%	0	0		+0.95%	0
24.8.1995	115.76	+4.99%	0	0		0.00%	0	0
17.8.1995	100.63	+4.99%	0	0		+5.00%	0	0
16.8.1995	95.84	+4.99%	0	0	85.50	-5.00%	855	10
15.8.1995	91.28	+4.99%	0	0	90.00	0.00%	180	2
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
10.8.1995	78.86	+4.99%	0	0	84.00	-5.00%	1 680	20
8.6.1995	168.55	+4.99%	337	2		0.00%	0	0
7.6.1995	160.53	+4.99%	0	0		0.00%	0	0
6.6.1995	152.89	+4.99%	0	0		0.00%	0	0
5.6.1995	145.61	+4.99%	0	0		0.00%	0	0
17.4.1997	46.30	+4.98%	0	0		+1.12%	0
18.4.1997	48.61	+4.98%	0	0		+0.98%	0
11.2.1997	299.00	+4.91%	0	0	300.00	+2.73%	19 800	66
12.9.1996	263.00	+4.78%	5 260	20		-3.00%	0	0
19.8.1996	251.00	+4.58%	18 323	73	250.00	+5.00%	8 750	35
16.9.1996	275.00	+4.56%	1 100	4	282.00	-1.00%	7 293	26
25.11.1996	350.00	+4.47%	4 200	12	337.50	+1.13%	675	2
22.8.1995	105.00	+4.34%	1 050	10		0.00%	0	0
14.11.1996	320.00	+4.23%	21 440	67		+1.46%	0
4.2.1997	315.00	+3.61%	7 560	24	286.50	-3.47%	1 146	4
18.11.1996	331.00	+3.43%	1 324	4		+1.51%	0
16.5.1996	110.00	+3.30%	6 160	56		0.00%	0	0
22.1.1996	90.00	+3.30%	1 620	18		0.00%	0	0
‹‹ First 20    Next 60 ›