KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 89.17 | +9.99% | 892 | 10 | +9.00% | 0 | 0 | |||||||
| 7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
| 10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
| 4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
| 3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
| 11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| 4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
| 2.5.1996 | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| 15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
| 15.4.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 44.10 | +5.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 27.1.1997 | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
| 28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.4.1997 | 51.04 | +4.99% | 0 | 0 | -3.28% | 0 | ||||||||
| 22.4.1997 | 53.59 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| 24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| ||||||||||||||
