KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 0.00 | +52.06% | 0 | 0 | ||||||||||
| 19.6.1997 | +16.66% | 0 | ||||||||||||
| 24.6.1997 | +12.50% | 0 | ||||||||||||
| 18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| 26.5.1999 | 85.00 | +10.38% | 0 | 0 | ||||||||||
| 10.5.1999 | 85.00 | +10.38% | 0 | 0 | ||||||||||
| 23.8.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 44.00 | +10.00% | 44 | 1 | ||||||||||
| 8.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| 16.1.1998 | 22.00 | +10.00% | 1 298 | 59 | ||||||||||
| 11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| 26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| 3.6.1996 | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| 16.1.1996 | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
| ||||||||||||||
