KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					0.00	+52.06%	0	0
19.6.1997						+16.66%	0
24.6.1997						+12.50%	0
18.10.1996	270.00	0.00%	0	0		+11.11%	0	0
26.5.1999					85.00	+10.38%	0	0
10.5.1999					85.00	+10.38%	0	0
23.8.1999					69.30	+10.00%	0	0
29.1.1999					44.00	+10.00%	44	1
8.1.1999					22.00	+10.00%	0	0
30.1.1998					44.00	+10.00%	9 680	220
16.1.1998					22.00	+10.00%	1 298	59
11.7.1996	240.00	+9.58%	3 360	14	230.00	+10.00%	1 840	8
26.6.1996	199.65	0.00%	0	0		+10.00%	0	0
25.6.1996	199.65	0.00%	0	0	171.00	+10.00%	2 052	12
13.6.1996	150.00	0.00%	24 600	164	164.00	+10.00%	9 647	59
3.6.1996	146.41	+10.00%	0	0	97.00	+10.00%	388	4
23.5.1996	110.00	0.00%	19 690	179		+10.00%	0	0
15.5.1996	106.48	0.00%	0	0		+10.00%	0	0
29.1.1996	81.00	0.00%	0	0	66.00	+10.00%	264	4
16.1.1996	79.20	0.00%	0	0	77.00	+10.00%	616	8
10.1.1996	79.00	0.00%	0	0		+10.00%	0	0
4.10.1995	96.90	-5.00%	194	2		+10.00%	0	0
11.9.1995	115.71	0.00%	0	0		+10.00%	0	0
31.8.1995	115.71	0.00%	0	0		+10.00%	0	0
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
29.6.1995	113.18	0.00%	0	0	102.00	+10.00%	408	4
6.2.1997	315.00	0.00%	0	0	302.00	+9.95%	2 416	8
13.3.1998					90.00	+9.75%	19 800	220
5.2.1999					68.00	+9.67%	204	3
26.1.1999					34.00	+9.67%	0	0
2.2.2001					22.70	+9.66%	0	0
26.9.1996	254.00	-9.92%	0	0	302.50	+9.66%	6 050	20
3.2.1999					57.00	+9.61%	0	0
4.2.1998					57.00	+9.61%	285	5
23.1.1997	300.00	0.00%	0	0	332.00	+9.57%	12 584	38
10.3.1998					69.00	+9.52%	15 732	228
6.3.1998					0.00	+9.43%	0	0
12.3.1998					0.00	+9.33%	0	0
1.2.1999					48.00	+9.09%	0	0
11.1.1999					24.00	+9.09%	0	0
2.2.1998					48.00	+9.09%	192	4
19.1.1998					0.00	+9.09%	0	0
17.11.1997						+9.09%	0
29.8.1996	251.00	0.00%	6 024	24	280.00	+9.00%	25 760	92
2.8.1996	251.00	0.00%	0	0	277.00	+9.00%	8 310	30
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
7.6.1996	150.00	0.00%	0	0	127.00	+9.00%	1 270	10
6.6.1996	150.00	+2.45%	30 000	200	116.00	+9.00%	464	4
4.6.1996	146.41	0.00%	0	0		+9.00%	0	0
10.5.1996	96.80	0.00%	0	0		+9.00%	0	0
15.4.1996	99.00	-10.00%	2 970	30		+9.00%	0	0
19.3.1996	98.00	0.00%	0	0	82.50	+9.00%	743	9
18.3.1996	98.00	0.00%	3 724	38	76.00	+9.00%	152	2
8.3.1996	88.28	0.00%	0	0	82.50	+9.00%	413	5
29.2.1996	89.17	+9.99%	892	10		+9.00%	0	0
27.2.1996	81.07	0.00%	0	0	68.00	+9.00%	544	8
12.2.1996	65.00	-9.72%	2 990	46	66.00	+9.00%	915	14
30.1.1996	81.00	0.00%	0	0		+9.00%	0	0
19.10.1995	95.00	0.00%	2 850	30		+9.00%	0	0
4.3.1998					0.00	+8.88%	0	0
‹‹ First 20    Next 60 ›