EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2017	105.75	+3.83%	0	0
15.2.2017	101.85	+5.43%	0	0
14.2.2017	96.60	+1.15%	0	0
13.2.2017	95.50	-7.95%	0	0
10.2.2017	103.75	-5.85%	0	0
9.2.2017	110.20	-7.97%	0	0
8.2.2017	119.75	+5.23%	0	0
7.2.2017	113.80	0.00%	0	0
6.2.2017	113.80	+2.99%	0	0
3.2.2017	110.50	+2.17%	0	0
2.2.2017	108.15	-0.92%	0	0
1.2.2017	109.15	+0.78%	0	0
31.1.2017	108.30	+8.30%	0	0
30.1.2017	100.00	+8.87%	0	0
27.1.2017	91.85	+5.64%	0	0
26.1.2017	86.95	-4.71%	0	0
25.1.2017	91.25	-0.60%	0	0
24.1.2017	91.80	-3.16%	0	0
23.1.2017	94.80	-0.11%	0	0
20.1.2017	94.90	-1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›