EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	116.80	+18.70%	0	0
13.9.2016	111.00	-4.97%	0	0
14.9.2016	111.95	+0.86%	0	0
15.9.2016	109.65	-2.05%	0	0
16.9.2016	109.60	-0.05%	0	0
19.9.2016	109.70	+0.09%	0	0
20.9.2016	103.60	-5.56%	0	0
21.9.2016	99.50	-3.96%	0	0
22.9.2016	95.60	-3.92%	0	0
23.9.2016	94.90	-0.73%	0	0
26.9.2016	98.05	+3.32%	0	0
27.9.2016	103.80	+5.86%	0	0
29.9.2016	95.90	-7.61%	0	0
30.9.2016	98.85	+3.08%	0	0
3.10.2016	98.85	0.00%	0	0
4.10.2016	89.95	-9.00%	0	0
5.10.2016	89.15	-0.89%	0	0
6.10.2016	96.90	+8.69%	0	0
7.10.2016	92.15	-4.90%	0	0
10.10.2016	87.65	-4.88%	0	0
‹‹ First 60     Next 20 ›