EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2016	152.75	+10.61%	0	0
4.11.2016	150.20	+9.24%	0	0
11.11.2016	149.35	-2.23%	0	0
14.11.2016	146.65	-1.81%	0	0
7.11.2016	142.55	-5.09%	0	0
8.11.2016	142.50	-0.04%	0	0
9.11.2016	138.10	-3.09%	0	0
3.11.2016	137.50	+18.79%	0	0
16.11.2016	137.15	+2.05%	0	0
23.11.2016	136.70	+2.36%	0	0
25.11.2016	136.50	+1.56%	0	0
29.11.2016	136.20	+1.15%	0	0
30.11.2016	135.20	-0.73%	0	0
28.11.2016	134.65	-1.36%	0	0
24.11.2016	134.40	-1.68%	0	0
15.11.2016	134.40	-8.35%	0	0
2.12.2016	134.30	+0.11%	0	0
21.11.2016	134.30	+0.45%	0	0
1.12.2016	134.15	-0.78%	0	0
18.11.2016	133.70	-2.52%	0	0
‹‹ First 60     Next 20 ›