EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2017 | 36.30 | -49.44% | 998 | 25 | ||||||||||
| 9.3.2017 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
| 15.3.2017 | 23.00 | -19.72% | 0 | 0 | ||||||||||
| 27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
| 13.3.2017 | 20.35 | -14.50% | 0 | 0 | ||||||||||
| 2.3.2017 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
| 21.2.2017 | 94.60 | -9.60% | 0 | 0 | ||||||||||
| 4.10.2016 | 89.95 | -9.00% | 0 | 0 | ||||||||||
| 14.10.2016 | 89.45 | -8.40% | 0 | 0 | ||||||||||
| 15.11.2016 | 134.40 | -8.35% | 0 | 0 | ||||||||||
| 9.2.2017 | 110.20 | -7.97% | 0 | 0 | ||||||||||
| 13.2.2017 | 95.50 | -7.95% | 0 | 0 | ||||||||||
| 29.9.2016 | 95.90 | -7.61% | 0 | 0 | ||||||||||
| 18.1.2017 | 101.80 | -7.03% | 0 | 0 | ||||||||||
| 1.3.2017 | 73.30 | -6.45% | 0 | 0 | ||||||||||
| 2.1.2017 | 97.95 | -6.45% | 0 | 0 | ||||||||||
| 10.2.2017 | 103.75 | -5.85% | 0 | 0 | ||||||||||
| 8.12.2016 | 120.05 | -5.58% | 0 | 0 | ||||||||||
| 20.9.2016 | 103.60 | -5.56% | 0 | 0 | ||||||||||
| 19.1.2017 | 96.35 | -5.35% | 0 | 0 | ||||||||||
| ||||||||||||||
