EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2017	6.30	-40.28%	51 966	8 075
7.12.2016	26.25	-25.64%	35 063	1 230
24.4.2017	20.30	-25.23%	0	0
19.5.2017	12.70	-24.85%	0	0
25.1.2017	17.45	-24.13%	0	0
2.1.2017	15.55	-23.21%	0	0
5.5.2017	16.70	-21.78%	0	0
13.2.2017	23.20	-21.49%	0	0
1.6.2017	16.20	-20.59%	0	0
12.7.2017	16.15	-20.44%	0	0
8.12.2016	21.10	-19.62%	0	0
2.6.2017	13.10	-19.14%	0	0
9.5.2017	13.70	-17.96%	0	0
5.12.2016	37.45	-17.87%	9 039	230
12.5.2017	11.25	-16.97%	0	0
1.3.2017	24.50	-16.95%	18 726	704
23.5.2017	12.95	-16.18%	0	0
3.1.2017	13.05	-16.08%	0	0
11.7.2017	20.30	-15.94%	0	0
3.7.2017	20.35	-15.73%	0	0
4.10.2016	52.50	-15.59%	0	0
10.5.2017	11.60	-15.33%	0	0
21.9.2017	13.15	-14.89%	0	0
11.11.2016	44.60	-14.89%	0	0
4.8.2017	24.80	-14.78%	0	0
6.9.2017	21.10	-14.23%	0	0
26.4.2017	16.75	-13.88%	0	0
5.9.2017	24.60	-13.53%	0	0
21.2.2017	24.45	-12.83%	0	0
14.12.2016	17.20	-12.24%	16 946	952
28.6.2017	19.05	-12.01%	0	0
9.2.2017	30.80	-11.62%	0	0
16.12.2016	16.70	-11.41%	16 500	1 000
19.4.2017	29.60	-11.11%	0	0
5.1.2017	14.90	-11.04%	0	0
2.10.2017	10.55	-10.21%	0	0
22.6.2017	18.05	-9.98%	0	0
12.9.2017	17.10	-9.76%	0	0
1.8.2017	31.35	-9.65%	0	0
21.4.2017	27.15	-9.65%	0	0
22.9.2016	54.25	-9.58%	0	0
18.9.2017	13.80	-9.51%	0	0
24.10.2016	45.00	-9.46%	0	0
28.3.2017	30.80	-9.14%	0	0
12.6.2017	16.40	-8.89%	0	0
16.6.2017	19.25	-8.77%	0	0
7.11.2016	52.60	-8.44%	0	0
14.8.2017	26.30	-8.20%	0	0
29.9.2017	11.75	-8.20%	73 969	5 625
14.10.2016	52.15	-8.19%	0	0
19.6.2017	17.70	-8.05%	0	0
22.8.2017	28.85	-7.97%	0	0
2.3.2017	22.55	-7.96%	0	0
24.1.2017	23.00	-7.82%	0	0
11.9.2017	18.95	-7.79%	0	0
29.3.2017	28.40	-7.79%	0	0
20.7.2017	18.45	-7.75%	0	0
14.11.2016	41.15	-7.74%	0	0
13.12.2016	19.60	-7.33%	18 612	952
8.3.2017	23.30	-7.17%	0	0
‹‹ First 20    Next 60 ›