EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2016 | 52.50 | -15.59% | 0 | 0 | ||||||||||
| 10.5.2017 | 11.60 | -15.33% | 0 | 0 | ||||||||||
| 21.9.2017 | 13.15 | -14.89% | 0 | 0 | ||||||||||
| 11.11.2016 | 44.60 | -14.89% | 0 | 0 | ||||||||||
| 4.8.2017 | 24.80 | -14.78% | 0 | 0 | ||||||||||
| 6.9.2017 | 21.10 | -14.23% | 0 | 0 | ||||||||||
| 26.4.2017 | 16.75 | -13.88% | 0 | 0 | ||||||||||
| 5.9.2017 | 24.60 | -13.53% | 0 | 0 | ||||||||||
| 21.2.2017 | 24.45 | -12.83% | 0 | 0 | ||||||||||
| 14.12.2016 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| 28.6.2017 | 19.05 | -12.01% | 0 | 0 | ||||||||||
| 9.2.2017 | 30.80 | -11.62% | 0 | 0 | ||||||||||
| 16.12.2016 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| 19.4.2017 | 29.60 | -11.11% | 0 | 0 | ||||||||||
| 5.1.2017 | 14.90 | -11.04% | 0 | 0 | ||||||||||
| 2.10.2017 | 10.55 | -10.21% | 0 | 0 | ||||||||||
| 22.6.2017 | 18.05 | -9.98% | 0 | 0 | ||||||||||
| 12.9.2017 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| 1.8.2017 | 31.35 | -9.65% | 0 | 0 | ||||||||||
| 21.4.2017 | 27.15 | -9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
