EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2016 | 1.95 | 0.00% | 0 | 0 | ||||||||
| 11.11.2016 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||
| 10.11.2016 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||
| 9.11.2016 | 6.45 | -11.03% | 0 | 0 | ||||||||
| 8.11.2016 | 7.25 | +5.07% | 0 | 0 | ||||||||
| 7.11.2016 | 6.90 | -20.23% | 0 | 0 | ||||||||
| 4.11.2016 | 8.65 | +8.13% | 0 | 0 | ||||||||
| 3.11.2016 | 8.00 | -4.19% | 0 | 0 | ||||||||
| 2.11.2016 | 8.35 | +25.56% | 0 | 0 | ||||||||
| 1.11.2016 | 6.65 | +8.13% | 0 | 0 | ||||||||
| 31.10.2016 | 6.15 | +13.89% | 0 | 0 | ||||||||
| 27.10.2016 | 5.40 | -5.26% | 0 | 0 | ||||||||
| 26.10.2016 | 5.70 | -4.20% | 0 | 0 | ||||||||
| 25.10.2016 | 5.95 | +12.26% | 0 | 0 | ||||||||
| 24.10.2016 | 5.30 | -15.87% | 0 | 0 | ||||||||
| 21.10.2016 | 6.30 | -0.79% | 0 | 0 | ||||||||
| 20.10.2016 | 6.35 | -19.11% | 0 | 0 | ||||||||
| 19.10.2016 | 7.85 | -1.88% | 0 | 0 | ||||||||
| 18.10.2016 | 8.00 | -5.88% | 0 | 0 | ||||||||
| 17.10.2016 | 8.50 | +3.66% | 0 | 0 | ||||||||
| 14.10.2016 | 8.20 | -11.83% | 0 | 0 | ||||||||
| 13.10.2016 | 9.30 | +12.73% | 0 | 0 | ||||||||
| 12.10.2016 | 8.25 | +1.23% | 0 | 0 | ||||||||
| 11.10.2016 | 8.15 | -0.61% | 0 | 0 | ||||||||
| 10.10.2016 | 8.20 | -9.39% | 0 | 0 | ||||||||
| 7.10.2016 | 9.05 | +0.56% | 0 | 0 | ||||||||
| 6.10.2016 | 9.00 | -1.10% | 0 | 0 | ||||||||
| 5.10.2016 | 9.10 | -5.70% | 0 | 0 | ||||||||
| 4.10.2016 | 9.65 | -20.25% | 5 075 | 500 | ||||||||
| 3.10.2016 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 30.9.2016 | 12.10 | -2.42% | 0 | 0 | ||||||||
| 29.9.2016 | 12.40 | -7.12% | 0 | 0 | ||||||||
| 27.9.2016 | 13.35 | +3.49% | 0 | 0 | ||||||||
| 26.9.2016 | 12.90 | +16.22% | 0 | 0 | ||||||||
| 23.9.2016 | 11.10 | +9.36% | 0 | 0 | ||||||||
| 22.9.2016 | 10.15 | -10.18% | 0 | 0 | ||||||||
| 21.9.2016 | 11.30 | +4.63% | 0 | 0 | ||||||||
| 20.9.2016 | 10.80 | +9.09% | 0 | 0 | ||||||||
| 19.9.2016 | 9.90 | +5.88% | 0 | 0 | ||||||||
| 16.9.2016 | 9.35 | +40.60% | 0 | 0 | ||||||||
| 15.9.2016 | 6.65 | 0.00% | 0 | 0 | ||||||||
| 14.9.2016 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||
| 13.9.2016 | 6.05 | +0.83% | 0 | 0 | ||||||||
| 12.9.2016 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||
