EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2016	8.20	-11.83%	0	0
13.10.2016	9.30	+12.73%	0	0
12.10.2016	8.25	+1.23%	0	0
11.10.2016	8.15	-0.61%	0	0
10.10.2016	8.20	-9.39%	0	0
7.10.2016	9.05	+0.56%	0	0
6.10.2016	9.00	-1.10%	0	0
5.10.2016	9.10	-5.70%	0	0
4.10.2016	9.65	-20.25%	5 075	500
3.10.2016	12.10	0.00%	0	0
30.9.2016	12.10	-2.42%	0	0
29.9.2016	12.40	-7.12%	0	0
27.9.2016	13.35	+3.49%	0	0
26.9.2016	12.90	+16.22%	0	0
23.9.2016	11.10	+9.36%	0	0
22.9.2016	10.15	-10.18%	0	0
21.9.2016	11.30	+4.63%	0	0
20.9.2016	10.80	+9.09%	0	0
19.9.2016	9.90	+5.88%	0	0
16.9.2016	9.35	+40.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›